시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,360	40	- 0.30%	15,634	211
12:45	13,350	50	- 0.37%	15,433	208
12:41	13,350	50	- 0.37%	15,373	207
12:40	13,370	30	- 0.22%	14,646	197
12:37	13,360	40	- 0.30%	14,636	197
12:36	13,370	30	- 0.22%	14,354	193
12:35	13,370	30	- 0.22%	14,353	193
12:34	13,390	10	- 0.08%	14,142	191
12:30	13,390	10	- 0.08%	14,140	191
12:27	13,390	10	- 0.08%	14,139	191