시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,150	100	+ 2.47%	115,976	475
13:43	4,155	105	+ 2.59%	115,922	475
13:41	4,155	105	+ 2.59%	110,915	454
13:40	4,150	100	+ 2.47%	110,905	454
13:37	4,145	95	+ 2.35%	110,845	454
13:35	4,145	95	+ 2.35%	110,796	454
13:33	4,150	100	+ 2.47%	110,786	454
13:30	4,150	100	+ 2.47%	110,770	454
13:29	4,150	100	+ 2.47%	110,767	454
13:28	4,155	105	+ 2.59%	109,766	450