시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,135	85	+ 2.10%	118,495	486
14:02	4,130	80	+ 1.98%	118,493	486
13:58	4,130	80	+ 1.98%	116,612	478
13:57	4,145	95	+ 2.35%	116,611	478
13:54	4,150	100	+ 2.47%	116,604	478
13:53	4,150	100	+ 2.47%	116,597	478
13:51	4,155	105	+ 2.59%	116,497	477
13:49	4,155	105	+ 2.59%	116,491	477
13:46	4,155	105	+ 2.59%	116,483	477
13:45	4,150	100	+ 2.47%	115,977	475