시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,145	95	+ 2.35%	123,200	505
14:36	4,145	95	+ 2.35%	123,182	505
14:35	4,155	105	+ 2.59%	122,182	501
14:34	4,150	100	+ 2.47%	122,172	501
14:32	4,155	105	+ 2.59%	122,119	501
14:31	4,155	105	+ 2.59%	122,112	501
14:30	4,155	105	+ 2.59%	122,092	500
14:29	4,155	105	+ 2.59%	122,038	500
14:28	4,145	95	+ 2.35%	120,524	494
14:27	4,150	100	+ 2.47%	120,333	493