시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,150	100	+ 2.47%	135,815	558
15:03	4,155	105	+ 2.59%	135,212	555
15:01	4,140	90	+ 2.22%	134,905	554
15:00	4,130	80	+ 1.98%	134,891	554
14:59	4,150	100	+ 2.47%	134,491	552
14:58	4,165	115	+ 2.84%	134,379	552
14:56	4,180	130	+ 3.21%	134,353	552
14:55	4,180	130	+ 3.21%	134,243	551
14:54	4,195	145	+ 3.58%	134,109	551
14:53	4,185	135	+ 3.33%	131,867	541