시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,170	120	+ 2.96%	99,099	405
12:45	4,165	115	+ 2.84%	99,098	405
12:44	4,175	125	+ 3.09%	98,885	404
12:43	4,175	125	+ 3.09%	98,879	404
12:42	4,180	130	+ 3.21%	98,662	403
12:41	4,175	125	+ 3.09%	98,554	403
12:40	4,175	125	+ 3.09%	96,578	395
12:39	4,170	120	+ 2.96%	95,734	391
12:38	4,170	120	+ 2.96%	95,106	388
12:37	4,170	120	+ 2.96%	94,326	385