시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,160	110	+ 2.72%	102,487	419
12:57	4,175	125	+ 3.09%	102,475	419
12:56	4,170	120	+ 2.96%	99,997	409
12:55	4,170	120	+ 2.96%	99,987	409
12:54	4,175	125	+ 3.09%	99,881	408
12:53	4,175	125	+ 3.09%	99,790	408
12:52	4,180	130	+ 3.21%	99,757	408
12:50	4,170	120	+ 2.96%	99,452	407
12:49	4,170	120	+ 2.96%	99,445	407
12:47	4,180	130	+ 3.21%	99,442	407