시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,910	120	- 3.96%	2,181,238	6,393
13:59	2,915	115	- 3.80%	2,172,268	6,367
13:58	2,915	115	- 3.80%	2,172,199	6,367
13:57	2,925	105	- 3.47%	2,167,696	6,353
13:56	2,925	105	- 3.47%	2,166,041	6,349
13:55	2,920	110	- 3.63%	2,164,165	6,343
13:54	2,915	115	- 3.80%	2,162,250	6,337
13:53	2,920	110	- 3.63%	2,159,608	6,330
13:52	2,915	115	- 3.80%	2,158,786	6,327
13:51	2,910	120	- 3.96%	2,155,432	6,318