시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,900	130	- 4.29%	2,223,647	6,516
14:09	2,895	135	- 4.46%	2,218,826	6,502
14:08	2,890	140	- 4.62%	2,215,266	6,491
14:07	2,895	135	- 4.46%	2,214,556	6,489
14:06	2,895	135	- 4.46%	2,211,437	6,480
14:05	2,905	125	- 4.13%	2,209,644	6,475
14:04	2,900	130	- 4.29%	2,206,889	6,467
14:03	2,905	125	- 4.13%	2,199,975	6,447
14:02	2,910	120	- 3.96%	2,188,639	6,414
14:01	2,895	135	- 4.46%	2,187,328	6,410