시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,890	140	- 4.62%	2,276,816	6,669
14:29	2,885	145	- 4.79%	2,275,233	6,665
14:28	2,885	145	- 4.79%	2,274,315	6,662
14:27	2,880	150	- 4.95%	2,270,365	6,651
14:26	2,890	140	- 4.62%	2,258,368	6,616
14:25	2,890	140	- 4.62%	2,247,734	6,585
14:24	2,890	140	- 4.62%	2,244,277	6,575
14:23	2,895	135	- 4.46%	2,243,755	6,574
14:22	2,890	140	- 4.62%	2,243,140	6,572
14:21	2,890	140	- 4.62%	2,241,060	6,566