시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,870	160	- 5.28%	2,380,036	6,965
14:39	2,860	170	- 5.61%	2,376,591	6,955
14:38	2,860	170	- 5.61%	2,358,620	6,904
14:37	2,870	160	- 5.28%	2,333,697	6,833
14:36	2,875	155	- 5.12%	2,331,595	6,827
14:35	2,875	155	- 5.12%	2,330,254	6,823
14:34	2,875	155	- 5.12%	2,326,424	6,812
14:33	2,875	155	- 5.12%	2,290,578	6,709
14:32	2,885	145	- 4.79%	2,279,383	6,677
14:31	2,885	145	- 4.79%	2,279,003	6,675