시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,885	145	- 4.79%	2,412,373	7,058
14:49	2,885	145	- 4.79%	2,411,315	7,055
14:48	2,885	145	- 4.79%	2,404,095	7,035
14:47	2,885	145	- 4.79%	2,403,613	7,033
14:46	2,885	145	- 4.79%	2,401,000	7,026
14:45	2,880	150	- 4.95%	2,397,642	7,016
14:44	2,880	150	- 4.95%	2,394,925	7,008
14:43	2,885	145	- 4.79%	2,391,652	6,999
14:42	2,880	150	- 4.95%	2,384,918	6,979
14:41	2,875	155	- 5.12%	2,384,089	6,977