시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,920	110	- 3.63%	2,543,677	7,441
14:59	2,930	100	- 3.30%	2,541,192	7,434
14:58	2,930	100	- 3.30%	2,539,602	7,429
14:57	2,930	100	- 3.30%	2,531,657	7,406
14:56	2,940	90	- 2.97%	2,521,889	7,377
14:55	2,930	100	- 3.30%	2,495,833	7,301
14:54	2,905	125	- 4.13%	2,451,176	7,171
14:53	2,895	135	- 4.46%	2,445,429	7,154
14:52	2,900	130	- 4.29%	2,439,896	7,138
14:51	2,890	140	- 4.62%	2,415,684	7,068