시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,900	130	- 4.29%	2,126,995	6,235
13:39	2,910	120	- 3.96%	2,122,368	6,222
13:38	2,900	130	- 4.29%	2,120,589	6,217
13:37	2,895	135	- 4.46%	2,120,472	6,216
13:36	2,900	130	- 4.29%	2,118,409	6,210
13:35	2,895	135	- 4.46%	2,112,170	6,192
13:34	2,890	140	- 4.62%	2,095,831	6,145
13:33	2,895	135	- 4.46%	2,085,245	6,114
13:32	2,895	135	- 4.46%	2,078,302	6,094
13:31	2,900	130	- 4.29%	2,075,174	6,085