시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,910	120	- 3.96%	2,155,036	6,316
13:49	2,910	120	- 3.96%	2,154,900	6,316
13:48	2,890	140	- 4.62%	2,145,571	6,289
13:47	2,900	130	- 4.29%	2,142,177	6,279
13:46	2,905	125	- 4.13%	2,137,886	6,267
13:45	2,900	130	- 4.29%	2,136,798	6,264
13:44	2,910	120	- 3.96%	2,133,601	6,254
13:43	2,910	120	- 3.96%	2,128,515	6,240
13:42	2,910	120	- 3.96%	2,128,042	6,238
13:41	2,905	125	- 4.13%	2,127,376	6,236