시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,400	0	0.00%	114,151	6,369
13:59	54,600	200	+ 0.37%	114,049	6,363
13:58	54,500	100	+ 0.18%	114,008	6,361
13:57	54,500	100	+ 0.18%	113,960	6,358
13:56	54,600	200	+ 0.37%	113,897	6,355
13:55	54,600	200	+ 0.37%	113,864	6,353
13:54	54,500	100	+ 0.18%	113,845	6,352
13:53	54,600	200	+ 0.37%	113,769	6,348
13:52	54,600	200	+ 0.37%	113,725	6,345
13:51	54,700	300	+ 0.55%	113,509	6,333