시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,900	500	- 0.92%	119,884	6,679
14:09	54,200	200	- 0.37%	119,085	6,636
14:08	54,000	400	- 0.74%	118,895	6,625
14:07	54,100	300	- 0.55%	118,871	6,624
14:06	54,000	400	- 0.74%	117,497	6,550
14:05	54,100	300	- 0.55%	117,314	6,540
14:04	54,300	100	- 0.18%	115,687	6,452
14:03	54,300	100	- 0.18%	115,676	6,451
14:02	54,400	0	0.00%	114,335	6,379
14:01	54,400	0	0.00%	114,230	6,373