시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,400	0	0.00%	121,512	6,767
14:29	54,300	100	- 0.18%	121,483	6,766
14:28	54,400	0	0.00%	121,383	6,760
14:27	54,300	100	- 0.18%	121,341	6,758
14:26	54,400	0	0.00%	121,331	6,757
14:25	54,400	0	0.00%	121,311	6,756
14:24	54,200	200	- 0.37%	121,264	6,754
14:23	54,200	200	- 0.37%	121,263	6,754
14:22	54,500	100	+ 0.18%	121,069	6,743
14:21	54,300	100	- 0.18%	120,983	6,739