시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	200	- 0.37%	122,947	6,845
14:39	54,400	0	0.00%	122,562	6,824
14:38	54,200	200	- 0.37%	122,519	6,822
14:37	54,300	100	- 0.18%	122,448	6,818
14:36	54,400	0	0.00%	121,966	6,792
14:35	54,300	100	- 0.18%	121,760	6,781
14:34	54,300	100	- 0.18%	121,759	6,781
14:33	54,500	100	+ 0.18%	121,758	6,781
14:32	54,400	0	0.00%	121,738	6,780
14:31	54,300	100	- 0.18%	121,524	6,768