시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,900	500	- 0.92%	125,026	6,958
14:49	54,200	200	- 0.37%	123,629	6,882
14:48	54,100	300	- 0.55%	123,585	6,880
14:47	54,300	100	- 0.18%	123,548	6,878
14:46	54,200	200	- 0.37%	123,409	6,870
14:45	54,200	200	- 0.37%	123,343	6,867
14:44	54,200	200	- 0.37%	123,342	6,867
14:43	54,200	200	- 0.37%	122,975	6,847
14:42	54,200	200	- 0.37%	122,969	6,846
14:41	54,300	100	- 0.18%	122,952	6,845