시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,400	1,000	- 1.84%	137,734	7,639
15:09	53,500	900	- 1.65%	136,757	7,587
15:08	53,600	800	- 1.47%	136,234	7,559
15:07	53,500	900	- 1.65%	135,726	7,531
15:06	53,600	800	- 1.47%	135,429	7,515
15:05	53,500	900	- 1.65%	130,550	7,254
15:04	53,600	800	- 1.47%	129,497	7,198
15:03	53,800	600	- 1.10%	129,031	7,173
15:02	53,700	700	- 1.29%	128,751	7,158
15:01	53,900	500	- 0.92%	127,743	7,104