시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,700	300	+ 0.55%	112,816	6,296
13:39	54,600	200	+ 0.37%	112,790	6,294
13:38	54,500	100	+ 0.18%	112,505	6,279
13:37	54,400	0	0.00%	112,377	6,272
13:36	54,200	200	- 0.37%	112,339	6,270
13:35	54,200	200	- 0.37%	112,325	6,269
13:34	54,400	0	0.00%	112,060	6,254
13:33	54,100	300	- 0.55%	111,725	6,236
13:32	54,300	100	- 0.18%	111,001	6,197
13:31	54,400	0	0.00%	110,927	6,193