시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,600	200	+ 0.37%	113,484	6,332
13:49	54,500	100	+ 0.18%	113,434	6,329
13:48	54,700	300	+ 0.55%	113,433	6,329
13:47	54,500	100	+ 0.18%	113,415	6,328
13:46	54,500	100	+ 0.18%	113,412	6,328
13:45	54,500	100	+ 0.18%	113,386	6,327
13:44	54,400	0	0.00%	113,370	6,326
13:43	54,500	100	+ 0.18%	113,351	6,325
13:42	54,700	300	+ 0.55%	113,093	6,311
13:41	54,700	300	+ 0.55%	112,898	6,300