시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,000	100	+ 0.25%	12,483	499
15:09	39,950	50	+ 0.13%	12,467	498
15:08	39,900	0	0.00%	12,465	498
15:07	39,900	0	0.00%	12,423	497
15:06	39,900	0	0.00%	12,408	496
15:05	40,000	100	+ 0.25%	12,397	496
15:04	39,950	50	+ 0.13%	12,394	495
15:03	40,000	100	+ 0.25%	12,378	495
15:02	39,950	50	+ 0.13%	12,375	495
15:01	40,000	100	+ 0.25%	12,373	495