시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,410	850	+ 8.05%	8,387,279	93,883
13:59	11,420	860	+ 8.14%	8,375,549	93,749
13:58	11,400	840	+ 7.96%	8,354,345	93,507
13:57	11,390	830	+ 7.86%	8,348,540	93,441
13:56	11,400	840	+ 7.96%	8,343,713	93,386
13:55	11,420	860	+ 8.14%	8,327,808	93,205
13:54	11,410	850	+ 8.05%	8,316,627	93,077
13:53	11,410	850	+ 8.05%	8,297,635	92,861
13:52	11,400	840	+ 7.96%	8,291,609	92,792
13:51	11,400	840	+ 7.96%	8,278,518	92,643