시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,360	800	+ 7.58%	8,740,913	97,925
14:09	11,380	820	+ 7.77%	8,732,488	97,830
14:08	11,390	830	+ 7.86%	8,723,131	97,723
14:07	11,390	830	+ 7.86%	8,708,430	97,555
14:06	11,390	830	+ 7.86%	8,682,885	97,265
14:05	11,420	860	+ 8.14%	8,652,161	96,914
14:04	11,410	850	+ 8.05%	8,642,221	96,801
14:03	11,390	830	+ 7.86%	8,630,404	96,666
14:02	11,420	860	+ 8.14%	8,603,651	96,361
14:01	11,460	900	+ 8.52%	8,514,752	95,342