시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,400	840	+ 7.96%	8,837,997	99,031
14:19	11,400	840	+ 7.96%	8,827,948	98,917
14:18	11,420	860	+ 8.14%	8,814,955	98,769
14:17	11,420	860	+ 8.14%	8,808,818	98,698
14:16	11,420	860	+ 8.14%	8,797,645	98,571
14:15	11,400	840	+ 7.96%	8,784,971	98,426
14:14	11,370	810	+ 7.67%	8,775,194	98,315
14:13	11,370	810	+ 7.67%	8,767,187	98,224
14:12	11,380	820	+ 7.77%	8,758,816	98,129
14:11	11,380	820	+ 7.77%	8,748,415	98,011