시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,390	830	+ 7.86%	8,921,728	99,985
14:29	11,390	830	+ 7.86%	8,912,904	99,885
14:28	11,390	830	+ 7.86%	8,907,022	99,818
14:27	11,380	820	+ 7.77%	8,898,361	99,719
14:26	11,400	840	+ 7.96%	8,891,580	99,642
14:25	11,390	830	+ 7.86%	8,885,105	99,568
14:24	11,400	840	+ 7.96%	8,875,530	99,459
14:23	11,400	840	+ 7.96%	8,868,584	99,380
14:22	11,400	840	+ 7.96%	8,862,707	99,313
14:21	11,380	820	+ 7.77%	8,849,052	99,157