시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,380	820	+ 7.77%	9,032,369	101,244
14:39	11,380	820	+ 7.77%	9,022,686	101,134
14:38	11,380	820	+ 7.77%	9,012,751	101,021
14:37	11,380	820	+ 7.77%	9,006,660	100,952
14:36	11,370	810	+ 7.67%	8,995,990	100,830
14:35	11,360	800	+ 7.58%	8,989,083	100,752
14:34	11,360	800	+ 7.58%	8,982,488	100,677
14:33	11,360	800	+ 7.58%	8,973,796	100,578
14:32	11,400	840	+ 7.96%	8,940,223	100,196
14:31	11,410	850	+ 8.05%	8,930,453	100,085