시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,270	710	+ 6.72%	9,187,569	103,004
14:49	11,350	790	+ 7.48%	9,133,507	102,393
14:48	11,340	780	+ 7.39%	9,127,454	102,324
14:47	11,340	780	+ 7.39%	9,101,115	102,026
14:46	11,370	810	+ 7.67%	9,088,835	101,886
14:45	11,370	810	+ 7.67%	9,080,285	101,789
14:44	11,370	810	+ 7.67%	9,073,306	101,710
14:43	11,360	800	+ 7.58%	9,065,822	101,625
14:42	11,370	810	+ 7.67%	9,053,446	101,484
14:41	11,390	830	+ 7.86%	9,040,793	101,340