시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,310	750	+ 7.10%	9,385,498	105,238
14:59	11,310	750	+ 7.10%	9,366,587	105,024
14:58	11,300	740	+ 7.01%	9,349,404	104,830
14:57	11,290	730	+ 6.91%	9,342,387	104,751
14:56	11,310	750	+ 7.10%	9,325,159	104,556
14:55	11,290	730	+ 6.91%	9,308,660	104,370
14:54	11,270	710	+ 6.72%	9,278,138	104,026
14:53	11,270	710	+ 6.72%	9,256,785	103,785
14:52	11,280	720	+ 6.82%	9,243,910	103,640
14:51	11,310	750	+ 7.10%	9,222,617	103,400