시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,330	770	+ 7.29%	9,518,812	106,749
15:09	11,330	770	+ 7.29%	9,507,936	106,626
15:08	11,330	770	+ 7.29%	9,498,942	106,524
15:07	11,330	770	+ 7.29%	9,494,322	106,471
15:06	11,330	770	+ 7.29%	9,481,879	106,330
15:05	11,340	780	+ 7.39%	9,472,868	106,228
15:04	11,340	780	+ 7.39%	9,455,814	106,035
15:03	11,340	780	+ 7.39%	9,436,126	105,812
15:02	11,310	750	+ 7.10%	9,407,990	105,493
15:01	11,330	770	+ 7.29%	9,395,359	105,350