시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,410	850	+ 8.05%	8,088,700	90,486
13:39	11,420	860	+ 8.14%	8,066,631	90,234
13:38	11,430	870	+ 8.24%	8,053,354	90,082
13:37	11,410	850	+ 8.05%	8,023,050	89,736
13:36	11,390	830	+ 7.86%	8,008,804	89,574
13:35	11,400	840	+ 7.96%	7,992,019	89,382
13:34	11,390	830	+ 7.86%	7,980,697	89,253
13:33	11,390	830	+ 7.86%	7,965,604	89,082
13:32	11,410	850	+ 8.05%	7,956,563	88,979
13:31	11,400	840	+ 7.96%	7,946,673	88,866