시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,390	830	+ 7.86%	8,271,548	92,563
13:49	11,370	810	+ 7.67%	8,257,264	92,400
13:48	11,340	780	+ 7.39%	8,245,322	92,265
13:47	11,330	770	+ 7.29%	8,233,558	92,131
13:46	11,340	780	+ 7.39%	8,212,925	91,897
13:45	11,360	800	+ 7.58%	8,189,606	91,633
13:44	11,370	810	+ 7.67%	8,174,967	91,466
13:43	11,360	800	+ 7.58%	8,166,352	91,369
13:42	11,370	810	+ 7.67%	8,151,418	91,199
13:41	11,370	810	+ 7.67%	8,114,375	90,778