시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,512	1	- 0.07%	48,040	73
10:08	1,511	2	- 0.13%	47,814	72
10:07	1,512	1	- 0.07%	47,810	72
10:06	1,512	1	- 0.07%	47,772	72
10:04	1,512	1	- 0.07%	47,747	72
10:00	1,517	4	+ 0.26%	41,020	62
09:59	1,517	4	+ 0.26%	40,993	62
09:58	1,517	4	+ 0.26%	40,990	62
09:57	1,517	4	+ 0.26%	40,890	62
09:56	1,517	4	+ 0.26%	40,888	62