시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,517	4	+ 0.26%	51,805	78
11:18	1,518	5	+ 0.33%	50,891	77
11:16	1,517	4	+ 0.26%	50,340	76
11:07	1,512	1	- 0.07%	49,796	75
11:06	1,512	1	- 0.07%	49,785	75
11:03	1,512	1	- 0.07%	49,736	75
11:02	1,512	1	- 0.07%	49,710	75
11:00	1,512	1	- 0.07%	49,696	75
10:53	1,512	1	- 0.07%	49,606	75
10:51	1,511	2	- 0.13%	49,506	75