시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,517	4	+ 0.26%	54,306	82
11:48	1,515	2	+ 0.13%	54,304	82
11:47	1,517	4	+ 0.26%	54,297	82
11:39	1,517	4	+ 0.26%	54,288	82
11:38	1,513	0	0.00%	53,398	81
11:36	1,514	1	+ 0.07%	53,397	81
11:34	1,513	0	0.00%	53,396	81
11:31	1,513	0	0.00%	52,396	79
11:24	1,513	0	0.00%	52,344	79
11:23	1,513	0	0.00%	52,244	79