시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,514	1	+ 0.07%	69,907	106
12:53	1,514	1	+ 0.07%	69,902	106
12:19	1,516	3	+ 0.20%	69,891	106
12:17	1,513	0	0.00%	69,889	106
12:09	1,513	0	0.00%	69,349	105
12:03	1,516	3	+ 0.20%	69,149	105
11:56	1,517	4	+ 0.26%	69,148	105
11:55	1,517	4	+ 0.26%	69,147	105
11:51	1,517	4	+ 0.26%	69,146	105
11:50	1,514	1	+ 0.07%	54,319	82