시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,513	0	0.00%	109,818	166
13:45	1,514	1	+ 0.07%	109,817	166
13:18	1,515	2	+ 0.13%	109,816	166
13:16	1,512	1	- 0.07%	78,739	119
13:15	1,512	1	- 0.07%	78,638	119
13:14	1,511	2	- 0.13%	78,636	119
13:13	1,511	2	- 0.13%	77,497	117
13:08	1,512	1	- 0.07%	72,176	109
13:07	1,512	1	- 0.07%	72,114	109
13:00	1,512	1	- 0.07%	70,114	106