시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,507	6	- 0.40%	111,415	168
14:10	1,507	6	- 0.40%	111,408	168
14:07	1,510	3	- 0.20%	109,875	166
14:04	1,510	3	- 0.20%	109,874	166
14:03	1,511	2	- 0.13%	109,848	166
13:59	1,512	1	- 0.07%	109,847	166
13:56	1,512	1	- 0.07%	109,846	166
13:55	1,512	1	- 0.07%	109,826	166
13:54	1,512	1	- 0.07%	109,825	166
13:50	1,512	1	- 0.07%	109,824	166