시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,507	6	- 0.40%	113,732	172
14:39	1,507	6	- 0.40%	113,730	172
14:35	1,507	6	- 0.40%	113,729	172
14:34	1,506	7	- 0.46%	113,626	172
14:33	1,507	6	- 0.40%	113,624	172
14:32	1,507	6	- 0.40%	113,621	172
14:28	1,507	6	- 0.40%	111,743	169
14:22	1,507	6	- 0.40%	111,722	169
14:15	1,507	6	- 0.40%	111,721	169
14:14	1,507	6	- 0.40%	111,419	168