시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,500	100	+ 0.18%	457,181	24,985
13:59	54,500	100	+ 0.18%	457,074	24,979
13:58	54,500	100	+ 0.18%	456,750	24,962
13:57	54,500	100	+ 0.18%	456,563	24,951
13:56	54,400	0	0.00%	455,466	24,892
13:55	54,400	0	0.00%	455,282	24,882
13:54	54,500	100	+ 0.18%	455,059	24,869
13:53	54,500	100	+ 0.18%	455,016	24,867
13:52	54,500	100	+ 0.18%	454,222	24,824
13:51	54,500	100	+ 0.18%	453,223	24,769