시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,400	0	0.00%	453,043	24,760
13:49	54,500	100	+ 0.18%	452,223	24,715
13:48	54,800	400	+ 0.74%	448,282	24,500
13:47	54,900	500	+ 0.92%	448,042	24,487
13:46	54,800	400	+ 0.74%	447,109	24,435
13:45	54,900	500	+ 0.92%	446,898	24,424
13:44	55,000	600	+ 1.10%	446,402	24,397
13:43	55,000	600	+ 1.10%	445,806	24,364
13:42	55,000	600	+ 1.10%	444,470	24,290
13:41	54,800	400	+ 0.74%	441,817	24,145