시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,115	5	+ 0.24%	54,451	115
13:31	2,125	15	+ 0.71%	54,420	115
13:29	2,120	10	+ 0.47%	54,192	115
13:28	2,120	10	+ 0.47%	53,299	113
13:25	2,120	10	+ 0.47%	53,269	113
13:22	2,120	10	+ 0.47%	53,239	113
13:19	2,120	10	+ 0.47%	53,209	113
13:18	2,120	10	+ 0.47%	53,196	113
13:15	2,120	10	+ 0.47%	53,179	113
13:14	2,115	5	+ 0.24%	53,149	113