시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,600	200	- 0.39%	70,816	3,657
14:19	51,600	200	- 0.39%	70,709	3,651
14:18	51,600	200	- 0.39%	70,675	3,649
14:17	51,600	200	- 0.39%	70,623	3,647
14:16	51,600	200	- 0.39%	70,590	3,645
14:15	51,500	300	- 0.58%	70,396	3,635
14:14	51,600	200	- 0.39%	70,049	3,617
14:13	51,600	200	- 0.39%	69,929	3,611
14:12	51,600	200	- 0.39%	69,815	3,605
14:11	51,600	200	- 0.39%	69,728	3,600