시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,600	200	- 0.39%	72,827	3,760
14:29	51,600	200	- 0.39%	72,700	3,754
14:28	51,500	300	- 0.58%	72,019	3,719
14:27	51,500	300	- 0.58%	71,917	3,713
14:26	51,600	200	- 0.39%	71,708	3,703
14:25	51,600	200	- 0.39%	71,705	3,702
14:24	51,600	200	- 0.39%	71,388	3,686
14:23	51,600	200	- 0.39%	71,162	3,674
14:22	51,600	200	- 0.39%	71,079	3,670
14:21	51,700	100	- 0.19%	70,820	3,657