| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 51,800 | 0 | 0.00% | 76,172 | 3,933 |
| 14:49 | 51,700 | 100 | - 0.19% | 75,752 | 3,911 |
| 14:48 | 51,700 | 100 | - 0.19% | 75,639 | 3,906 |
| 14:47 | 51,600 | 200 | - 0.39% | 75,428 | 3,895 |
| 14:46 | 51,700 | 100 | - 0.19% | 75,284 | 3,887 |
| 14:45 | 51,800 | 0 | 0.00% | 75,269 | 3,886 |
| 14:44 | 51,700 | 100 | - 0.19% | 75,070 | 3,876 |
| 14:43 | 51,600 | 200 | - 0.39% | 74,829 | 3,864 |
| 14:42 | 51,700 | 100 | - 0.19% | 74,663 | 3,855 |
| 14:41 | 51,700 | 100 | - 0.19% | 74,558 | 3,850 |