시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,700	100	- 0.19%	77,675	4,011
14:59	51,800	0	0.00%	77,669	4,010
14:58	51,700	100	- 0.19%	77,640	4,009
14:57	51,700	100	- 0.19%	77,619	4,008
14:56	51,600	200	- 0.39%	77,391	3,996
14:55	51,700	100	- 0.19%	77,269	3,990
14:54	51,600	200	- 0.39%	77,214	3,987
14:53	51,700	100	- 0.19%	76,611	3,956
14:52	51,600	200	- 0.39%	76,528	3,951
14:51	51,800	0	0.00%	76,210	3,935