시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,800	0	0.00%	66,286	3,423
13:49	51,800	0	0.00%	66,281	3,422
13:48	51,800	0	0.00%	66,123	3,414
13:47	51,800	0	0.00%	65,945	3,405
13:45	51,800	0	0.00%	65,842	3,400
13:44	51,900	100	+ 0.19%	65,835	3,399
13:43	51,800	0	0.00%	65,517	3,383
13:42	51,700	100	- 0.19%	65,498	3,382
13:41	51,800	0	0.00%	65,328	3,373
13:40	51,700	100	- 0.19%	65,327	3,373