시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,943	14	+ 0.73%	19,656	38
10:55	1,933	4	+ 0.21%	18,619	36
10:54	1,949	20	+ 1.04%	17,457	33
10:53	1,949	20	+ 1.04%	17,444	33
10:51	1,949	20	+ 1.04%	17,443	33
10:49	1,949	20	+ 1.04%	17,402	33
10:47	1,949	20	+ 1.04%	17,383	33
10:46	1,944	15	+ 0.78%	17,283	33
10:45	1,946	17	+ 0.88%	17,078	33
10:38	1,949	20	+ 1.04%	16,022	31